Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.90	41.08	40.89	41.07	11,724	+0.02(+0.04%)
Dec 29, 2022	40.58	41.05	40.58	41.05	7,286	+0.49(+1.21%)
Dec 28, 2022	41.12	41.12	40.56	40.56	15,872	-0.49(-1.19%)
Dec 27, 2022	41.35	41.35	41.05	41.05	5,452	-0.40(-0.96%)
Dec 23, 2022	41.22	41.45	41.22	41.45	6,539	+0.16(+0.40%)
Dec 22, 2022	41.45	41.45	41.26	41.29	4,217	-0.25(-0.60%)
Dec 21, 2022	41.47	41.60	41.46	41.54	575,804	+0.33(+0.80%)
Dec 20, 2022	41.07	41.26	41.07	41.21	6,815	-0.09(-0.21%)
Dec 19, 2022	41.32	41.32	41.23	41.29	2,159	-0.15(-0.37%)
Dec 16, 2022	41.47	41.49	41.41	41.45	3,293	-0.23(-0.55%)
Dec 15, 2022	41.55	41.68	41.55	41.68	3,482	-0.15(-0.36%)
Dec 14, 2022	42.00	42.02	41.58	41.82	9,854	-0.18(-0.43%)
Dec 13, 2022	42.19	42.19	41.81	42.00	30,914	+0.36(+0.87%)
Dec 12, 2022	41.61	41.68	41.50	41.64	2,128,179	+0.10(+0.24%)
Dec 09, 2022	41.43	41.65	41.43	41.54	2,419,155	+0.05(+0.11%)
Dec 08, 2022	41.47	41.57	41.45	41.50	32,653	-0.00(-0.01%)
Dec 07, 2022	41.35	41.51	41.35	41.50	2,416,410	+0.24(+0.58%)
Dec 06, 2022	41.44	41.44	41.23	41.26	2,429,132	-0.14(-0.34%)
Dec 05, 2022	41.52	41.52	41.34	41.41	1,447	-0.33(-0.78%)
Dec 02, 2022	41.57	41.73	41.57	41.73	1,761	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.