Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
28.60
28.76
28.19
28.20
771,300
-0.20(-0.70%)
Dec 30, 2004
28.60
28.70
28.29
28.40
613,900
-0.13(-0.46%)
Dec 29, 2004
28.50
28.85
28.39
28.53
793,300
+0.06(+0.21%)
Dec 28, 2004
28.15
28.47
28.05
28.47
941,500
+0.61(+2.19%)
Dec 27, 2004
28.20
28.38
27.85
27.86
1,166,500
+0.20(+0.74%)
Dec 23, 2004
27.57
27.95
27.57
27.66
553,200
+0.09(+0.31%)
Dec 22, 2004
27.62
27.63
27.33
27.57
1,257,400
+0.30(+1.08%)
Dec 21, 2004
27.60
27.64
27.16
27.27
1,544,800
-0.23(-0.82%)
Dec 20, 2004
27.66
27.85
27.43
27.50
1,655,400
+0.05(+0.20%)
Dec 17, 2004
27.32
27.50
27.04
27.45
1,838,500
-0.18(-0.63%)
Dec 16, 2004
27.64
28.00
27.43
27.62
1,862,700
+0.00(+0.00%)
Dec 15, 2004
27.85
27.89
27.38
27.62
2,095,100
-0.36(-1.29%)
Dec 14, 2004
27.77
28.13
27.70
27.98
1,414,800
+0.05(+0.18%)
Dec 13, 2004
26.86
28.07
26.85
27.93
3,655,900
+1.12(+4.18%)
Dec 10, 2004
26.91
26.91
26.33
26.81
1,094,500
+0.38(+1.42%)
Dec 09, 2004
26.25
26.51
26.15
26.43
1,225,800
+0.02(+0.08%)
Dec 08, 2004
26.04
26.62
26.04
26.41
953,200
+0.20(+0.78%)
Dec 07, 2004
26.39
26.50
26.16
26.21
1,244,800
-0.15(-0.57%)
Dec 06, 2004
26.23
26.57
26.08
26.36
942,700
+0.13(+0.50%)
Dec 03, 2004
26.33
26.43
26.08
26.23
1,526,500
-0.09(-0.36%)
Dec 02, 2004
25.41
27.00
25.21
26.32
2,584,800
+0.81(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.