Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		40.27	40.27	40.27	0	+0.03(+0.08%)
Dec 30, 2013	40.25	40.26	40.24	40.24	3,407	+0.02(+0.04%)
Dec 27, 2013	40.12	40.24	40.11	40.22	4,932	-0.05(-0.12%)
Dec 24, 2013		40.27	40.27	40.27	0	-0.05(-0.12%)
Dec 23, 2013	40.32	40.32	40.32	40.32	6	+0.00(+0.00%)
Dec 20, 2013	40.31	40.33	40.31	40.32	2,938	-0.05(-0.12%)
Dec 19, 2013	40.37	40.37	40.36	40.37	1,119	-0.02(-0.06%)
Dec 18, 2013	40.34	40.39	40.34	40.39	12,689	+0.04(+0.10%)
Dec 17, 2013	40.35	40.35	40.35	40.35	126	-0.01(-0.02%)
Dec 16, 2013	40.37	40.37	40.36	40.36	666	+0.03(+0.08%)
Dec 13, 2013	40.33	40.33	40.33	40.33	486	-0.01(-0.02%)
Dec 12, 2013	40.34	40.34	40.34	40.34	1,205	-0.03(-0.08%)
Dec 11, 2013	40.38	40.38	40.37	40.37	1,119	+0.02(+0.04%)
Dec 10, 2013	40.34	40.35	40.34	40.35	1,416	+0.01(+0.02%)
Dec 09, 2013	40.34	40.34	40.34	40.34	1,994	+0.02(+0.04%)
Dec 06, 2013	40.33	40.33	40.32	40.33	1,741	-0.01(-0.02%)
Dec 05, 2013	40.33	40.34	40.33	40.34	2,363	-0.02(-0.06%)
Dec 04, 2013	40.35	40.36	40.35	40.36	3,540	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.