Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		40.69	40.69	40.69	0	+0.06(+0.16%)
Dec 30, 2015	40.63	40.69	40.47	40.62	27,230	-0.03(-0.08%)
Dec 29, 2015	40.61	40.66	40.61	40.65	26,193	+0.00(+0.00%)
Dec 28, 2015	40.65	40.66	40.61	40.65	10,547	-0.02(-0.06%)
Dec 24, 2015		40.68	40.68	40.68	0	+0.06(+0.15%)
Dec 23, 2015	40.66	40.69	40.52	40.62	50,562	-0.06(-0.14%)
Dec 22, 2015	40.66	40.68	40.51	40.67	75,142	+0.02(+0.06%)
Dec 21, 2015	40.62	40.65	40.53	40.65	26,374	+0.04(+0.10%)
Dec 18, 2015	40.60	40.61	40.52	40.61	10,251	+0.02(+0.06%)
Dec 17, 2015	40.58	40.59	40.49	40.58	42,220	+0.15(+0.36%)
Dec 16, 2015	40.49	40.61	40.44	40.44	26,624	-0.16(-0.40%)
Dec 15, 2015	40.52	40.62	40.52	40.60	6,471	-0.00(-0.01%)
Dec 14, 2015	40.66	40.66	40.53	40.60	4,071	-0.08(-0.19%)
Dec 11, 2015	40.68	40.70	40.68	40.68	2,712	-0.02(-0.04%)
Dec 10, 2015	40.72	40.72	40.63	40.70	7,319	+0.06(+0.14%)
Dec 09, 2015	40.69	40.71	40.60	40.64	10,544	+0.02(+0.06%)
Dec 08, 2015	40.72	40.72	40.62	40.62	7,849	-0.06(-0.16%)
Dec 07, 2015	40.68	40.73	40.64	40.68	9,675	-0.02(-0.04%)
Dec 04, 2015	40.60	40.71	40.60	40.70	81,172	+0.02(+0.06%)
Dec 03, 2015	40.71	40.73	40.58	40.67	32,621	-0.06(-0.16%)
Dec 02, 2015	40.75	40.75	40.72	40.74	9,236	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.