Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.95	16.16	15.88	16.16	212,974	+0.20(+1.25%)
Dec 28, 2012	16.03	16.10	15.95	15.96	89,464	-0.16(-0.99%)
Dec 27, 2012	16.13	16.19	15.98	16.12	765,191	-0.04(-0.25%)
Dec 26, 2012	16.24	16.25	16.11	16.16	40,308	-0.05(-0.31%)
Dec 24, 2012	16.26	16.26	16.20	16.21	85,808	-0.04(-0.25%)
Dec 21, 2012	16.25	16.32	16.19	16.25	109,098	-0.26(-1.57%)
Dec 20, 2012	16.46	16.51	16.41	16.51	97,625	+0.07(+0.43%)
Dec 19, 2012	16.57	16.57	16.44	16.44	42,151	-0.09(-0.54%)
Dec 18, 2012	16.46	16.57	16.38	16.53	75,756	+0.11(+0.67%)
Dec 17, 2012	16.37	16.42	16.29	16.42	84,173	+0.13(+0.80%)
Dec 14, 2012	16.35	16.36	16.28	16.29	136,217	-0.06(-0.37%)
Dec 13, 2012	16.40	16.43	16.32	16.35	43,242	-0.06(-0.37%)
Dec 12, 2012	16.49	16.52	16.39	16.41	59,500	-0.03(-0.18%)
Dec 11, 2012	16.42	16.51	16.42	16.44	42,800	+0.06(+0.37%)
Dec 10, 2012	16.39	16.41	16.37	16.38	118,500	+0.01(+0.06%)
Dec 07, 2012	16.33	16.38	16.30	16.37	55,946	+0.09(+0.55%)
Dec 06, 2012	16.24	16.30	16.22	16.28	32,388	+0.04(+0.25%)
Dec 05, 2012	16.23	16.31	16.15	16.24	91,962	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.