Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.556	7.581	7.316	7.445	1,078,048	-0.02(-0.33%)
Dec 30, 2003	7.556	7.587	7.464	7.470	1,159,591	-0.02(-0.33%)
Dec 29, 2003	7.297	7.495	7.285	7.495	1,531,477	+0.25(+3.49%)
Dec 26, 2003	7.156	7.273	7.100	7.242	456,509	+0.14(+2.00%)
Dec 24, 2003	7.026	7.174	7.026	7.100	706,162	+0.09(+1.32%)
Dec 23, 2003	6.890	7.026	6.866	7.007	1,200,119	+0.04(+0.53%)
Dec 22, 2003	7.131	7.186	7.007	6.970	1,456,581	-0.16(-2.25%)
Dec 19, 2003	7.162	7.186	7.082	7.131	1,525,641	-0.06(-0.86%)
Dec 18, 2003	7.137	7.230	7.094	7.193	933,282	-0.04(-0.60%)
Dec 17, 2003	7.094	7.236	7.026	7.236	1,209,522	+0.21(+2.99%)
Dec 16, 2003	7.254	7.254	6.970	7.026	1,285,552	-0.17(-2.40%)
Dec 15, 2003	7.106	7.297	7.106	7.199	1,252,319	-0.02(-0.26%)
Dec 12, 2003	7.217	7.359	7.112	7.217	1,661,329	+0.00(+0.00%)
Dec 11, 2003	6.890	7.254	6.785	7.217	1,924,438	+0.28(+4.00%)
Dec 10, 2003	7.180	7.199	6.933	6.940	2,884,145	-0.20(-2.85%)
Dec 09, 2003	7.396	7.396	7.125	7.143	2,017,004	-0.19(-2.53%)
Dec 08, 2003	7.371	7.384	7.248	7.328	1,763,460	+0.10(+1.37%)
Dec 05, 2003	7.032	7.279	6.983	7.230	1,132,032	+0.20(+2.81%)
Dec 04, 2003	7.341	7.341	7.020	7.032	1,573,951	-0.31(-4.28%)
Dec 03, 2003	7.402	7.408	7.310	7.347	1,202,551	+0.03(+0.42%)
Dec 02, 2003	7.279	7.470	7.248	7.316	2,084,929	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.