Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.17	25.22	24.81	24.83	107,953	-0.44(-1.74%)
Dec 28, 2023	25.31	25.54	25.16	25.27	104,106	-0.18(-0.71%)
Dec 27, 2023	25.58	25.70	25.31	25.45	186,541	-0.03(-0.12%)
Dec 26, 2023	25.24	25.67	25.01	25.48	136,732	+0.45(+1.80%)
Dec 22, 2023	25.16	25.36	24.95	25.03	99,914	+0.09(+0.36%)
Dec 21, 2023	24.90	25.07	24.64	24.94	117,631	+0.23(+0.93%)
Dec 20, 2023	25.15	25.76	24.69	24.71	211,068	-0.36(-1.44%)
Dec 19, 2023	24.85	25.31	24.64	25.07	192,069	+0.30(+1.21%)
Dec 18, 2023	24.87	25.29	24.64	24.77	208,938	-0.08(-0.32%)
Dec 15, 2023	25.25	25.25	24.70	24.85	928,925	-0.31(-1.23%)
Dec 14, 2023	25.34	25.79	24.90	25.16	336,996	+0.48(+1.94%)
Dec 13, 2023	22.94	24.73	22.68	24.68	356,748	+1.91(+8.39%)
Dec 12, 2023	22.98	23.01	22.75	22.77	159,210	-0.21(-0.91%)
Dec 11, 2023	23.17	23.33	22.85	22.98	175,852	-0.10(-0.43%)
Dec 08, 2023	22.84	23.16	22.67	23.08	155,441	+0.29(+1.27%)
Dec 07, 2023	22.46	22.80	22.24	22.79	170,681	+0.47(+2.11%)
Dec 06, 2023	22.36	22.89	22.29	22.32	166,105	+0.21(+0.95%)
Dec 05, 2023	22.27	22.30	22.06	22.11	111,993	-0.21(-0.94%)
Dec 04, 2023	21.76	22.44	21.72	22.32	181,763	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.