Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.22	40.00	40.00	40.00	13,692	-0.18(-0.45%)
Dec 30, 2014	40.23	40.43	40.10	40.18	43,269	+0.11(+0.27%)
Dec 29, 2014	40.17	40.17	39.94	40.07	24,014	+0.09(+0.22%)
Dec 26, 2014	39.85	40.09	39.85	39.99	11,999	+0.08(+0.20%)
Dec 24, 2014	39.81	39.91	39.91	39.91	5,246	+0.03(+0.09%)
Dec 23, 2014	40.00	40.11	39.84	39.87	14,787	-0.27(-0.68%)
Dec 22, 2014	39.94	40.15	39.91	40.15	28,333	-0.06(-0.16%)
Dec 19, 2014	40.17	40.21	39.99	40.21	14,229	+0.13(+0.33%)
Dec 18, 2014	39.98	40.31	39.98	40.08	20,230	-0.14(-0.35%)
Dec 17, 2014	40.24	40.26	40.07	40.22	41,170	+0.11(+0.27%)
Dec 16, 2014	40.11	40.28	40.08	40.11	12,998	-0.04(-0.10%)
Dec 15, 2014	40.16	40.18	40.13	40.15	10,416	-0.00(-0.00%)
Dec 12, 2014	40.10	40.28	40.08	40.15	25,107	-0.03(-0.07%)
Dec 11, 2014	40.19	40.22	40.05	40.18	7,865	+0.06(+0.15%)
Dec 10, 2014	40.17	40.36	40.12	40.12	43,165	-0.06(-0.16%)
Dec 09, 2014	40.23	40.26	40.16	40.18	19,530	+0.01(+0.02%)
Dec 08, 2014	40.18	40.20	40.14	40.17	7,491	-0.04(-0.09%)
Dec 05, 2014	40.22	40.29	40.15	40.21	188,434	-0.12(-0.31%)
Dec 04, 2014	40.34	40.38	40.19	40.33	15,745	+0.01(+0.02%)
Dec 03, 2014	40.26	40.38	40.15	40.33	8,881	-0.02(-0.04%)
Dec 02, 2014	40.35	40.39	40.19	40.34	11,293	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.