Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.03	46.30	46.03	46.17	73,553	-0.06(-0.13%)
Dec 28, 2023	46.15	46.29	46.11	46.23	82,124	-0.06(-0.13%)
Dec 27, 2023	45.90	46.29	45.73	46.29	424,697	+0.32(+0.69%)
Dec 26, 2023	46.00	46.11	45.49	45.98	37,756	-0.04(-0.09%)
Dec 22, 2023	46.32	46.32	45.85	46.02	34,454	-0.06(-0.13%)
Dec 21, 2023	46.00	46.13	45.91	46.07	34,489	+0.09(+0.19%)
Dec 20, 2023	46.09	46.09	45.83	45.99	85,642	+0.09(+0.19%)
Dec 19, 2023	45.62	45.91	45.62	45.90	44,218	+0.12(+0.26%)
Dec 18, 2023	45.73	45.86	45.13	45.78	58,007	+0.09(+0.19%)
Dec 15, 2023	45.47	45.88	45.47	45.69	22,092	+0.03(+0.06%)
Dec 14, 2023	45.45	45.88	45.45	45.66	64,981	+0.19(+0.42%)
Dec 13, 2023	44.99	45.52	44.99	45.47	24,554	+0.43(+0.96%)
Dec 12, 2023	45.22	45.22	44.98	45.04	19,358	-0.06(-0.13%)
Dec 11, 2023	45.06	45.11	44.96	45.10	23,107	+0.04(+0.09%)
Dec 08, 2023	45.54	45.54	44.85	45.06	67,070	-0.15(-0.33%)
Dec 07, 2023	45.38	45.38	45.18	45.20	16,563	+0.04(+0.09%)
Dec 06, 2023	45.05	45.22	45.02	45.17	15,898	+0.12(+0.26%)
Dec 05, 2023	44.96	45.20	44.96	45.05	161,358	+0.11(+0.24%)
Dec 04, 2023	44.70	45.02	44.70	44.94	27,410	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.