Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.41	27.61	27.26	27.37	308,455	-0.11(-0.41%)
Dec 28, 2006	27.23	27.64	27.22	27.48	504,586	+0.16(+0.60%)
Dec 27, 2006	27.09	27.41	27.09	27.32	230,939	+0.41(+1.53%)
Dec 26, 2006	26.74	27.07	26.67	26.91	383,293	+0.16(+0.61%)
Dec 22, 2006	27.00	27.09	26.70	26.74	357,856	-0.28(-1.05%)
Dec 21, 2006	27.14	27.43	26.95	27.02	321,039	-0.12(-0.44%)
Dec 20, 2006	27.04	27.32	26.89	27.14	626,014	+0.18(+0.66%)
Dec 19, 2006	26.96	27.11	26.84	26.96	835,399	-0.10(-0.36%)
Dec 18, 2006	27.03	27.29	27.02	27.06	629,762	+0.02(+0.08%)
Dec 15, 2006	27.17	27.17	26.90	27.04	637,126	+0.07(+0.28%)
Dec 14, 2006	26.67	27.10	26.52	26.96	635,118	+0.34(+1.26%)
Dec 13, 2006	26.93	26.96	26.55	26.63	853,741	-0.36(-1.33%)
Dec 12, 2006	27.60	27.60	26.44	26.99	1,393,805	-1.35(-4.77%)
Dec 11, 2006	28.38	28.56	28.32	28.34	488,789	-0.05(-0.18%)
Dec 08, 2006	28.12	28.44	28.07	28.39	530,023	+0.16(+0.58%)
Dec 07, 2006	28.29	28.49	28.08	28.23	437,112	-0.01(-0.05%)
Dec 06, 2006	28.09	28.35	28.09	28.24	394,538	+0.10(+0.37%)
Dec 05, 2006	28.42	28.42	27.86	28.14	540,332	-0.12(-0.42%)
Dec 04, 2006	28.10	28.35	28.00	28.26	590,804	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.