Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.63	118.34	116.88	117.78	244,005	-0.19(-0.16%)
Dec 28, 2023	116.56	117.97	116.56	117.97	146,314	+0.46(+0.39%)
Dec 27, 2023	116.82	117.69	116.44	117.51	123,427	+0.91(+0.78%)
Dec 26, 2023	115.74	117.16	115.59	116.60	136,693	+0.95(+0.82%)
Dec 22, 2023	114.22	115.95	114.22	115.66	134,765	+1.97(+1.74%)
Dec 21, 2023	113.06	114.65	112.16	113.68	190,793	+1.42(+1.27%)
Dec 20, 2023	112.65	114.08	111.50	112.26	193,558	-0.94(-0.83%)
Dec 19, 2023	113.65	114.18	112.34	113.19	94,179	+1.31(+1.17%)
Dec 18, 2023	109.94	112.41	109.86	111.89	207,667	+1.86(+1.69%)
Dec 15, 2023	109.01	111.90	108.92	110.02	920,244	+1.21(+1.11%)
Dec 14, 2023	108.48	110.64	106.56	108.82	328,115	+1.33(+1.23%)
Dec 13, 2023	107.12	108.59	106.94	107.49	251,567	+0.26(+0.24%)
Dec 12, 2023	107.15	108.81	106.01	107.23	202,340	+0.16(+0.15%)
Dec 11, 2023	106.56	108.52	106.56	107.07	215,211	+0.73(+0.68%)
Dec 08, 2023	103.61	106.42	103.18	106.34	289,398	+2.66(+2.57%)
Dec 07, 2023	104.59	105.22	102.49	103.68	270,143	-0.95(-0.91%)
Dec 06, 2023	105.30	106.07	104.04	104.63	171,615	-0.14(-0.13%)
Dec 05, 2023	106.57	107.35	104.46	104.77	188,899	-1.70(-1.60%)
Dec 04, 2023	105.25	107.00	105.25	106.47	341,865	+0.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.