Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.23	34.36	34.14	34.22	3,170	-0.08(-0.23%)
Dec 28, 2023	34.55	34.55	34.24	34.30	3,071	-0.17(-0.48%)
Dec 27, 2023	34.54	34.58	34.47	34.47	1,057	+0.01(+0.02%)
Dec 26, 2023	34.41	34.52	34.33	34.46	8,681	+0.22(+0.64%)
Dec 22, 2023	34.53	34.55	34.22	34.24	8,766	-0.08(-0.22%)
Dec 21, 2023	34.34	34.40	34.20	34.32	4,759	+0.15(+0.43%)
Dec 20, 2023	34.48	34.70	34.17	34.17	4,118	-0.29(-0.85%)
Dec 19, 2023	34.24	34.55	34.14	34.46	3,002	+0.43(+1.26%)
Dec 18, 2023	34.15	34.26	33.96	34.03	32,076	+0.19(+0.56%)
Dec 15, 2023	34.04	34.04	33.69	33.84	5,363	-0.36(-1.04%)
Dec 14, 2023	33.96	34.28	33.96	34.20	3,946	+0.67(+1.98%)
Dec 13, 2023	33.01	33.53	32.35	33.53	2,611	+0.54(+1.64%)
Dec 12, 2023	33.05	33.05	32.73	32.99	4,718	-0.30(-0.90%)
Dec 11, 2023	33.23	33.38	33.12	33.29	4,019	+0.08(+0.25%)
Dec 08, 2023	33.16	33.29	33.02	33.21	6,798	+0.10(+0.29%)
Dec 07, 2023	33.17	33.17	33.00	33.11	4,952	+0.06(+0.20%)
Dec 06, 2023	33.56	33.56	32.98	33.05	5,475	-0.33(-0.99%)
Dec 05, 2023	33.67	33.67	33.38	33.38	2,454	-0.23(-0.69%)
Dec 04, 2023	33.58	33.65	33.46	33.61	7,564	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.