Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.93	32.12	31.64	31.78	142,162	-0.17(-0.53%)
Dec 30, 2019	31.10	32.04	31.10	31.95	235,998	+0.67(+2.15%)
Dec 27, 2019	31.10	31.52	31.05	31.28	171,969	-0.38(-1.20%)
Dec 26, 2019	32.03	32.03	31.65	31.66	67,936	-0.74(-2.28%)
Dec 24, 2019	32.37	32.55	32.31	32.39	36,359	+0.21(+0.65%)
Dec 23, 2019	32.34	32.40	32.17	32.19	63,271	-0.12(-0.37%)
Dec 20, 2019	32.37	32.48	32.16	32.31	100,019	-0.16(-0.49%)
Dec 19, 2019	32.82	32.85	32.43	32.47	62,732	-0.04(-0.12%)
Dec 18, 2019	32.59	32.79	32.47	32.51	148,114	-0.51(-1.54%)
Dec 17, 2019	33.13	33.32	32.91	33.01	157,525	-0.95(-2.81%)
Dec 16, 2019	33.93	34.01	33.60	33.97	154,080	-0.84(-2.41%)
Dec 13, 2019	34.43	35.07	33.79	34.81	230,553	+0.05(+0.14%)
Dec 12, 2019	36.37	36.39	34.60	34.76	278,023	-1.93(-5.25%)
Dec 11, 2019	37.71	37.71	36.55	36.69	90,872	-1.65(-4.31%)
Dec 10, 2019	38.50	38.67	38.07	38.34	53,731	-0.38(-0.98%)
Dec 09, 2019	38.12	38.75	38.05	38.72	35,851	+0.47(+1.23%)
Dec 06, 2019	38.22	38.49	38.09	38.24	103,939	-0.70(-1.79%)
Dec 05, 2019	39.26	39.35	38.75	38.94	98,619	-0.50(-1.27%)
Dec 04, 2019	39.47	39.60	39.25	39.44	71,576	-0.92(-2.29%)
Dec 03, 2019	40.75	41.30	40.35	40.37	137,116	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.