Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.540
5.650
5.530
5.650
37,872
+0.03(+0.53%)
Dec 29, 2011
5.500
5.620
5.350
5.620
62,040
+0.14(+2.55%)
Dec 28, 2011
5.560
5.560
5.440
5.480
18,028
-0.12(-2.14%)
Dec 27, 2011
5.590
5.650
5.450
5.600
51,297
-0.03(-0.53%)
Dec 23, 2011
5.600
5.630
5.480
5.630
29,480
+0.03(+0.54%)
Dec 21, 2011
5.530
5.610
5.470
5.600
27,555
+0.02(+0.36%)
Dec 20, 2011
5.530
5.580
5.430
5.580
85,288
+0.13(+2.39%)
Dec 19, 2011
5.660
5.660
5.440
5.450
28,199
-0.20(-3.54%)
Dec 16, 2011
5.600
5.650
5.430
5.650
101,291
+0.05(+0.89%)
Dec 15, 2011
5.570
5.600
5.470
5.600
16,753
+0.00(+0.00%)
Dec 14, 2011
5.400
5.600
5.380
5.600
29,204
+0.16(+2.94%)
Dec 13, 2011
5.440
5.510
5.390
5.440
33,368
-0.03(-0.55%)
Dec 12, 2011
5.500
5.500
5.410
5.470
36,471
-0.06(-1.08%)
Dec 09, 2011
5.430
5.540
5.400
5.530
25,542
+0.13(+2.41%)
Dec 08, 2011
5.450
5.600
5.390
5.400
38,755
-0.06(-1.10%)
Dec 07, 2011
5.380
5.480
5.240
5.460
44,770
+0.05(+0.92%)
Dec 06, 2011
5.300
5.410
5.260
5.410
45,407
+0.09(+1.69%)
Dec 05, 2011
5.320
5.360
5.260
5.320
45,965
+0.00(+0.00%)
Dec 02, 2011
5.160
5.450
5.160
5.320
88,193
+0.21(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.