Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.40	89.40	89.40	0	-2.22(-2.42%)
Dec 28, 2017	92.17	92.48	91.34	91.62	172,026	-0.34(-0.37%)
Dec 27, 2017	92.82	93.45	91.77	91.96	142,826	-0.75(-0.81%)
Dec 26, 2017	91.80	93.06	91.12	92.71	157,620	+0.47(+0.51%)
Dec 22, 2017	93.20	93.49	92.14	92.24	195,345	-1.21(-1.29%)
Dec 21, 2017	95.08	95.41	93.24	93.45	609,328	-1.66(-1.75%)
Dec 20, 2017	94.16	95.16	93.05	95.11	287,744	+1.20(+1.28%)
Dec 19, 2017	93.34	94.71	93.18	93.91	615,370	+0.48(+0.51%)
Dec 18, 2017	93.60	94.26	92.38	93.43	243,476	+0.61(+0.66%)
Dec 15, 2017	91.80	93.12	91.44	92.82	322,361	+1.36(+1.49%)
Dec 14, 2017	91.97	92.97	91.23	91.46	266,395	-0.74(-0.80%)
Dec 13, 2017	91.24	92.63	91.22	92.20	271,474	+1.05(+1.15%)
Dec 12, 2017	89.67	91.21	89.46	91.15	307,373	+1.43(+1.59%)
Dec 11, 2017	88.62	89.94	88.40	89.72	250,073	+1.01(+1.14%)
Dec 08, 2017	89.16	89.47	88.36	88.71	212,799	+0.00(+0.00%)
Dec 07, 2017	88.63	89.95	88.23		306,672	+0.00(+0.00%)
Dec 06, 2017	86.01	88.83	85.75	88.50	450,042	+2.14(+2.48%)
Dec 05, 2017	86.88	87.96	86.06	86.36	406,026	-0.69(-0.79%)
Dec 04, 2017	88.94	88.94	86.39	87.05	422,073	-1.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.