Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.60	129.60	129.60	2,488,160	+1.77(+1.38%)
Dec 30, 2020	129.88	129.96	127.75	127.83	2,488,160	-1.61(-1.25%)
Dec 29, 2020	129.83	130.56	129.01	129.45	3,155,293	+0.93(+0.72%)
Dec 28, 2020	128.72	129.17	127.57	128.52	3,699,430	-0.47(-0.36%)
Dec 24, 2020	123.35	129.91	123.24	128.99	6,930,706	+5.57(+4.51%)
Dec 23, 2020	124.06	124.22	122.72	123.42	6,275,093	-0.09(-0.07%)
Dec 22, 2020	128.37	128.42	123.32	123.51	6,082,911	-4.67(-3.64%)
Dec 21, 2020	130.38	131.00	124.56	128.18	6,851,316	-4.87(-3.66%)
Dec 18, 2020	133.54	134.61	131.98	133.05	5,160,210	-0.69(-0.51%)
Dec 17, 2020	132.18	134.25	131.90	133.74	2,320,559	+2.17(+1.65%)
Dec 16, 2020	130.58	133.35	129.18	131.56	4,881,653	-1.37(-1.03%)
Dec 15, 2020	132.91	133.53	131.30	132.93	3,291,135	+0.80(+0.60%)
Dec 14, 2020	135.43	135.72	131.95	132.13	4,711,404	-3.30(-2.44%)
Dec 11, 2020	133.61	135.82	133.61	135.43	2,230,993	+0.64(+0.48%)
Dec 10, 2020	135.21	136.22	133.87	134.79	2,605,530	-0.27(-0.20%)
Dec 09, 2020	138.17	138.17	134.15	135.06	4,384,663	-3.12(-2.26%)
Dec 08, 2020	137.76	138.35	136.82	138.18	2,056,414	+0.57(+0.41%)
Dec 07, 2020	137.65	138.57	136.89	137.61	3,396,773	+0.64(+0.47%)
Dec 04, 2020	135.12	137.06	134.72	136.97	2,287,285	+2.36(+1.75%)
Dec 03, 2020	135.90	136.31	134.03	134.62	2,853,647	-1.20(-0.88%)
Dec 02, 2020	137.45	137.59	135.11	135.81	3,241,141	-1.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.