Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.98	24.98	24.92	24.98	31,560	+0.05(+0.22%)
Dec 30, 2021	24.93	24.96	24.91	24.93	6,055	+0.02(+0.06%)
Dec 29, 2021	24.95	24.95	24.89	24.91	7,508	+0.00(+0.02%)
Dec 28, 2021	24.91	24.91	24.88	24.91	5,666	+0.01(+0.02%)
Dec 27, 2021	24.91	24.93	24.85	24.90	13,123	+0.00(+0.01%)
Dec 23, 2021	24.90	24.92	24.85	24.90	12,187	+0.02(+0.09%)
Dec 22, 2021	24.88	24.91	24.83	24.88	15,141	-0.00(-0.02%)
Dec 21, 2021	24.88	24.91	24.83	24.88	12,830	+0.02(+0.08%)
Dec 20, 2021	24.77	24.86	24.77	24.86	36,058	+0.04(+0.14%)
Dec 17, 2021	24.85	24.85	24.79	24.82	5,447	-0.08(-0.32%)
Dec 16, 2021	24.94	24.95	24.85	24.91	24,244	-0.05(-0.20%)
Dec 15, 2021	24.90	24.95	24.89	24.95	8,884	+0.05(+0.22%)
Dec 14, 2021	24.90	24.93	24.87	24.90	8,959	+0.02(+0.07%)
Dec 13, 2021	24.80	24.92	24.80	24.88	14,551	-0.01(-0.05%)
Dec 10, 2021	24.87	24.91	24.87	24.89	4,305	+0.02(+0.06%)
Dec 09, 2021	24.90	24.92	24.86	24.88	5,125	+0.00(+0.00%)
Dec 08, 2021	24.89	24.89	24.85	24.88	106,335	+0.00(+0.02%)
Dec 07, 2021	24.84	24.90	24.84	24.88	18,570	+0.06(+0.24%)
Dec 06, 2021	24.75	24.82	24.75	24.82	4,010	+0.09(+0.34%)
Dec 03, 2021	24.77	24.77	24.70	24.73	16,312	-0.06(-0.24%)
Dec 02, 2021	24.82	24.82	24.78	24.79	26,847	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.