Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.054	8.054	7.716	7.781	1,532,207	-0.16(-2.01%)
Dec 30, 2003	8.072	8.185	7.922	7.941	1,418,320	-0.13(-1.63%)
Dec 29, 2003	7.350	8.082	7.481	8.072	2,958,731	+0.72(+9.83%)
Dec 26, 2003	7.228	7.415	7.181	7.350	569,117	+0.20(+2.76%)
Dec 24, 2003	7.134	7.303	7.040	7.152	803,604	+0.07(+0.93%)
Dec 23, 2003	6.927	7.087	6.758	7.087	1,516,546	+0.09(+1.34%)
Dec 22, 2003	7.077	7.181	6.899	6.993	1,787,469	-0.08(-1.06%)
Dec 19, 2003	7.312	7.312	7.068	7.068	1,642,153	-0.25(-3.46%)
Dec 18, 2003	7.190	7.368	6.965	7.321	1,783,420	+0.04(+0.52%)
Dec 17, 2003	7.171	7.368	7.134	7.284	1,613,495	+0.11(+1.57%)
Dec 16, 2003	7.228	7.415	7.068	7.171	2,115,708	-0.06(-0.78%)
Dec 15, 2003	7.171	7.415	6.937	7.228	2,082,255	+0.06(+0.79%)
Dec 12, 2003	7.106	7.331	7.040	7.171	2,727,973	+0.16(+2.28%)
Dec 11, 2003	6.664	7.181	6.617	7.012	2,805,957	+0.08(+1.08%)
Dec 10, 2003	7.434	7.547	6.843	6.937	3,340,451	-0.42(-5.74%)
Dec 09, 2003	7.819	7.885	7.350	7.359	3,224,646	-0.46(-5.88%)
Dec 08, 2003	7.885	8.025	7.753	7.819	3,513,892	+0.02(+0.24%)
Dec 05, 2003	7.228	7.856	7.228	7.800	1,716,942	+0.47(+6.40%)
Dec 04, 2003	7.575	7.603	7.284	7.331	2,362,872	-0.24(-3.22%)
Dec 03, 2003	7.894	7.922	7.556	7.575	2,386,417	-0.32(-4.04%)
Dec 02, 2003	7.575	7.866	7.481	7.894	3,773,522	+0.32(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.