Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.988	4.007	3.725	3.810	2,211,898	-0.21(-5.14%)
Dec 29, 2005	3.894	4.035	3.772	4.016	2,826,498	+0.12(+3.13%)
Dec 28, 2005	3.678	3.894	3.678	3.894	2,696,907	+0.32(+8.92%)
Dec 27, 2005	3.753	3.781	3.528	3.575	1,607,742	-0.16(-4.27%)
Dec 23, 2005	3.641	3.791	3.556	3.735	1,695,984	+0.09(+2.58%)
Dec 22, 2005	3.303	3.669	3.303	3.641	2,125,895	+0.40(+12.46%)
Dec 21, 2005	3.228	3.275	3.181	3.237	1,282,379	+0.06(+1.77%)
Dec 20, 2005	3.322	3.350	3.172	3.181	985,150	-0.15(-4.51%)
Dec 19, 2005	3.425	3.500	3.331	3.331	1,625,327	-0.07(-1.93%)
Dec 16, 2005	3.284	3.397	3.228	3.397	2,174,385	+0.15(+4.62%)
Dec 15, 2005	3.265	3.331	3.181	3.247	2,099,039	+0.08(+2.37%)
Dec 14, 2005	3.387	3.491	3.134	3.172	3,175,734	-0.27(-7.90%)
Dec 13, 2005	3.462	3.566	3.425	3.444	1,404,084	-0.09(-2.65%)
Dec 12, 2005	3.688	3.838	3.472	3.538	3,462,412	-0.04(-1.05%)
Dec 09, 2005	3.716	3.772	3.547	3.575	2,480,779	-0.09(-2.56%)
Dec 08, 2005	3.650	3.706	3.594	3.669	1,417,512	+0.05(+1.30%)
Dec 07, 2005	3.556	3.706	3.556	3.622	1,791,046	+0.11(+3.21%)
Dec 06, 2005	3.425	3.519	3.331	3.509	1,498,933	+0.09(+2.75%)
Dec 05, 2005	3.556	3.575	3.369	3.416	1,140,425	-0.05(-1.35%)
Dec 02, 2005	3.519	3.566	3.416	3.462	1,644,403	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.