Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.067	5.067	5.067	0	-0.24(-4.55%)
Dec 29, 2016	5.145	5.309	5.116	5.309	12,331,353	+0.22(+4.37%)
Dec 28, 2016	5.174	5.175	5.063	5.087	10,298,510	-0.08(-1.50%)
Dec 27, 2016	5.212	5.212	5.048	5.164	12,735,812	+0.08(+1.52%)
Dec 23, 2016		5.087	5.087	5.087	0	+0.13(+2.53%)
Dec 22, 2016	5.067	5.193	4.946	4.961	11,871,231	-0.15(-2.84%)
Dec 21, 2016	5.174	5.203	5.048	5.106	11,373,231	-0.05(-0.94%)
Dec 20, 2016	5.145	5.203	4.971	5.154	20,577,040	-0.14(-2.56%)
Dec 19, 2016	5.193	5.338	5.145	5.290	17,903,666	+0.08(+1.48%)
Dec 16, 2016	5.280	5.377	5.125	5.212	26,164,288	-0.03(-0.55%)
Dec 15, 2016	5.435	5.483	5.135	5.241	23,182,706	-0.44(-7.82%)
Dec 14, 2016	6.005	6.073	5.667	5.686	14,882,722	-0.24(-4.08%)
Dec 13, 2016	5.841	5.973	5.764	5.928	15,157,464	+0.08(+1.32%)
Dec 12, 2016	5.860	6.005	5.812	5.851	11,568,817	+0.07(+1.17%)
Dec 09, 2016	6.044	6.102	5.686	5.783	21,939,758	-0.33(-5.38%)
Dec 08, 2016	6.199	6.218	6.025	6.112	11,987,195	-0.08(-1.25%)
Dec 07, 2016	6.334	6.402	6.121	6.189	12,644,235	+0.13(+2.07%)
Dec 06, 2016	6.286	6.441	5.996	6.063	17,085,316	-0.22(-3.54%)
Dec 05, 2016	6.054	6.403	5.986	6.286	15,803,586	+0.14(+2.20%)
Dec 02, 2016	5.870	6.189	5.831	6.150	15,216,111	+0.32(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.