Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.86	36.86	36.86	0	+0.18(+0.49%)
Dec 29, 2016	37.01	37.05	36.50	36.68	202,423	-0.33(-0.90%)
Dec 28, 2016	37.45	37.47	36.96	37.01	198,805	-0.36(-0.96%)
Dec 27, 2016	37.31	37.40	37.22	37.37	168,511	+0.15(+0.39%)
Dec 23, 2016		37.23	37.23	37.23	0	+0.08(+0.22%)
Dec 22, 2016	37.10	37.23	36.97	37.14	309,395	+0.00(+0.00%)
Dec 21, 2016	37.28	37.28	37.04	37.14	282,656	-0.17(-0.45%)
Dec 20, 2016	36.98	37.33	36.98	37.31	749,354	+0.62(+1.68%)
Dec 19, 2016	36.47	36.73	36.26	36.70	215,697	+0.22(+0.60%)
Dec 16, 2016	37.00	37.13	36.43	36.48	326,585	-0.38(-1.03%)
Dec 15, 2016	36.65	37.04	36.41	36.86	342,226	+0.45(+1.24%)
Dec 14, 2016	36.49	36.99	36.06	36.41	346,840	-0.15(-0.40%)
Dec 13, 2016	36.56	36.71	36.18	36.55	330,534	+0.12(+0.33%)
Dec 12, 2016	36.96	37.09	36.36	36.43	327,835	-0.58(-1.57%)
Dec 09, 2016	37.05	37.05	36.63	37.01	446,779	+0.05(+0.13%)
Dec 08, 2016	36.48	37.20	36.48	36.96	431,547	+0.58(+1.60%)
Dec 07, 2016	36.00	36.42	35.84	36.38	530,526	+0.41(+1.15%)
Dec 06, 2016	35.71	35.99	35.49	35.97	352,198	+0.45(+1.25%)
Dec 05, 2016	35.47	35.74	35.38	35.52	432,502	+0.32(+0.90%)
Dec 02, 2016	35.48	35.48	35.06	35.21	342,154	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.