Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	62.34	62.38	62.13	62.25	224,979	+0.02(+0.04%)
Dec 29, 2005	62.26	62.26	62.08	62.23	214,465	+0.07(+0.12%)
Dec 28, 2005	62.29	62.34	62.13	62.15	752,044	-0.41(-0.65%)
Dec 27, 2005	62.26	62.56	62.25	62.56	240,346	+0.30(+0.48%)
Dec 23, 2005	62.08	62.40	62.03	62.26	113,366	+0.15(+0.24%)
Dec 22, 2005	61.96	62.14	61.96	62.11	167,824	+0.24(+0.40%)
Dec 21, 2005	61.88	61.91	61.83	61.87	193,706	-0.08(-0.13%)
Dec 20, 2005	61.95	62.00	61.87	61.95	139,651	-0.10(-0.17%)
Dec 19, 2005	61.94	62.09	61.90	62.06	193,571	+0.04(+0.06%)
Dec 16, 2005	62.09	62.11	61.93	62.02	566,695	+0.11(+0.18%)
Dec 15, 2005	61.89	61.92	61.71	61.91	157,041	-0.08(-0.13%)
Dec 14, 2005	61.85	62.02	61.79	61.99	110,939	+0.39(+0.63%)
Dec 13, 2005	61.61	61.65	61.50	61.60	284,021	+0.15(+0.24%)
Dec 12, 2005	61.65	61.65	61.42	61.45	798,685	-0.14(-0.23%)
Dec 09, 2005	61.70	61.75	61.53	61.60	89,102	-0.27(-0.44%)
Dec 08, 2005	61.68	61.89	61.65	61.87	95,168	+0.27(+0.43%)
Dec 07, 2005	61.65	61.68	61.51	61.60	98,403	-0.04(-0.06%)
Dec 06, 2005	61.43	61.70	61.43	61.64	1,377,243	+0.29(+0.47%)
Dec 05, 2005	61.45	61.45	61.28	61.35	412,081	-0.19(-0.30%)
Dec 02, 2005	61.49	61.55	61.42	61.54	462,630	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.