Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.15	61.19	61.06	61.16	366,788	-0.03(-0.05%)
Dec 28, 2006	61.42	61.42	61.05	61.19	249,513	-0.14(-0.23%)
Dec 27, 2006	61.58	61.58	61.29	61.33	260,566	-0.39(-0.62%)
Dec 26, 2006	61.71	61.79	61.61	61.71	194,784	+0.09(+0.14%)
Dec 22, 2006	61.78	61.83	61.60	61.62	361,935	-0.28(-0.46%)
Dec 21, 2006	61.77	61.97	61.69	61.91	841,416	+0.22(+0.36%)
Dec 20, 2006	61.65	61.73	61.65	61.68	187,775	-0.01(-0.02%)
Dec 19, 2006	61.71	61.77	61.65	61.70	234,550	-0.01(-0.02%)
Dec 18, 2006	61.71	61.74	61.65	61.71	150,435	+0.03(+0.05%)
Dec 15, 2006	62.02	62.06	61.65	61.68	290,627	+0.04(+0.07%)
Dec 14, 2006	61.74	61.74	61.62	61.64	423,269	-0.13(-0.20%)
Dec 13, 2006	61.85	61.88	61.69	61.77	253,826	-0.32(-0.51%)
Dec 12, 2006	62.00	62.11	61.94	62.08	485,277	+0.11(+0.18%)
Dec 11, 2006	61.95	61.99	61.89	61.97	226,058	+0.19(+0.31%)
Dec 08, 2006	62.05	62.05	61.75	61.78	373,393	-0.28(-0.45%)
Dec 07, 2006	62.13	62.13	62.00	62.06	186,157	-0.02(-0.04%)
Dec 06, 2006	62.16	62.17	62.04	62.08	211,365	-0.10(-0.16%)
Dec 05, 2006	62.22	62.31	62.11	62.18	1,527,679	-0.08(-0.13%)
Dec 04, 2006	62.20	62.29	62.15	62.26	280,651	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.