Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	73.72	73.87	72.85	73.09	545,336	-0.82(-1.10%)
Dec 30, 2008	73.61	73.92	73.52	73.91	271,259	+0.10(+0.14%)
Dec 29, 2008	73.78	74.13	73.72	73.81	285,581	-0.11(-0.15%)
Dec 26, 2008	73.82	73.92	73.59	73.92	244,060	+0.39(+0.53%)
Dec 24, 2008	73.56	73.77	73.48	73.52	174,101	-0.07(-0.10%)
Dec 23, 2008	73.52	73.85	73.44	73.60	437,408	-0.04(-0.05%)
Dec 22, 2008	73.86	73.98	73.55	73.64	1,083,939	-0.19(-0.26%)
Dec 19, 2008	73.77	74.18	73.77	73.83	806,081	-0.24(-0.33%)
Dec 18, 2008	74.15	74.41	73.94	74.07	643,804	+0.50(+0.68%)
Dec 17, 2008	74.02	74.20	73.45	73.58	900,690	+0.50(+0.68%)
Dec 16, 2008	71.99	73.17	71.69	73.08	547,194	+1.14(+1.59%)
Dec 15, 2008	71.84	72.14	71.74	71.94	443,233	+0.16(+0.22%)
Dec 12, 2008	71.57	71.79	70.84	71.78	379,117	+0.20(+0.28%)
Dec 11, 2008	71.25	71.63	70.94	71.58	441,429	+0.43(+0.60%)
Dec 10, 2008	70.84	71.15	70.68	71.15	993,395	-0.07(-0.09%)
Dec 09, 2008	70.76	71.37	70.53	71.22	1,916,415	+0.60(+0.85%)
Dec 08, 2008	70.85	71.00	70.53	70.62	705,447	-0.27(-0.38%)
Dec 05, 2008	71.40	71.71	70.79	70.88	751,471	-0.76(-1.06%)
Dec 04, 2008	71.34	71.80	71.12	71.64	598,218	+0.45(+0.63%)
Dec 03, 2008	71.22	71.31	70.62	71.19	474,693	+0.11(+0.16%)
Dec 02, 2008	70.67	71.12	70.60	71.08	375,027	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.