Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.24	18.02	18.02	18.02	503,509	-0.18(-0.97%)
Dec 30, 2014	18.19	18.26	18.16	18.19	191,025	-0.01(-0.07%)
Dec 29, 2014	18.20	18.24	18.13	18.21	184,358	-0.01(-0.08%)
Dec 26, 2014	18.22	18.30	18.21	18.22	97,438	-0.03(-0.15%)
Dec 24, 2014	18.16	18.25	18.25	18.25	77,865	+0.10(+0.56%)
Dec 23, 2014	18.43	18.43	18.09	18.15	1,714,918	-0.20(-1.11%)
Dec 22, 2014	18.29	18.36	18.27	18.35	239,326	+0.06(+0.31%)
Dec 19, 2014	18.35	18.35	18.20	18.29	1,009,470	+0.03(+0.14%)
Dec 18, 2014	18.13	18.27	17.98	18.27	1,305,153	+0.42(+2.36%)
Dec 17, 2014	17.48	17.85	17.48	17.85	705,901	+0.38(+2.15%)
Dec 16, 2014	17.55	17.80	17.46	17.47	1,382,468	-0.10(-0.57%)
Dec 15, 2014	17.87	17.87	17.52	17.57	380,764	-0.17(-0.96%)
Dec 12, 2014	17.80	17.93	17.72	17.74	1,133,727	-0.21(-1.16%)
Dec 11, 2014	17.91	18.05	17.91	17.95	1,055,739	+0.10(+0.54%)
Dec 10, 2014	18.17	18.17	17.83	17.85	309,201	-0.36(-1.97%)
Dec 09, 2014	18.03	18.21	17.92	18.21	267,356	+0.05(+0.25%)
Dec 08, 2014	18.14	18.27	18.13	18.16	475,480	+0.01(+0.05%)
Dec 05, 2014	18.11	18.16	18.06	18.16	250,628	+0.08(+0.43%)
Dec 04, 2014	18.16	18.19	18.05	18.08	218,123	-0.07(-0.40%)
Dec 03, 2014	18.06	18.17	18.03	18.15	319,906	+0.08(+0.46%)
Dec 02, 2014	17.94	18.09	17.91	18.07	2,906,664	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.