Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.05	13.21	12.93	13.04	6,610,275	+0.03(+0.23%)
Dec 30, 2002	13.07	13.07	12.88	13.01	2,662,046	+0.03(+0.21%)
Dec 27, 2002	13.13	13.17	12.98	12.98	644,959	-0.18(-1.38%)
Dec 26, 2002	13.20	13.31	13.15	13.17	561,256	+0.01(+0.05%)
Dec 24, 2002	13.21	13.21	13.12	13.16	433,460	-0.06(-0.47%)
Dec 23, 2002	13.10	13.24	13.08	13.22	1,634,445	+0.07(+0.53%)
Dec 20, 2002	13.13	13.19	13.02	13.15	2,778,632	+0.17(+1.30%)
Dec 19, 2002	13.11	13.20	12.95	12.98	3,500,568	-0.13(-1.00%)
Dec 18, 2002	13.25	13.25	13.05	13.11	2,505,103	-0.16(-1.21%)
Dec 17, 2002	13.42	13.49	13.27	13.27	2,175,524	-0.12(-0.90%)
Dec 16, 2002	13.25	13.41	13.21	13.39	2,025,307	+0.19(+1.42%)
Dec 13, 2002	13.39	13.39	13.21	13.21	2,557,417	-0.25(-1.89%)
Dec 12, 2002	13.40	13.49	13.35	13.46	6,975,727	+0.11(+0.85%)
Dec 11, 2002	13.33	13.45	13.29	13.35	5,299,430	-0.03(-0.25%)
Dec 10, 2002	13.09	13.43	13.09	13.38	3,694,131	+0.27(+2.04%)
Dec 09, 2002	13.36	13.37	13.11	13.11	4,049,867	-0.26(-1.97%)
Dec 06, 2002	13.29	13.43	13.20	13.38	3,234,513	+0.10(+0.79%)
Dec 05, 2002	13.47	13.47	13.27	13.27	2,071,643	-0.19(-1.41%)
Dec 04, 2002	13.38	13.51	13.32	13.46	2,039,507	-0.05(-0.39%)
Dec 03, 2002	13.54	13.63	13.46	13.51	857,953	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.