Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.13	26.32	25.94	26.10	5,310,600	-0.18(-0.69%)
Dec 28, 2007	26.63	26.63	26.28	26.28	3,337,492	-0.05(-0.20%)
Dec 27, 2007	26.84	26.95	26.30	26.33	3,641,243	-0.75(-2.77%)
Dec 26, 2007	26.97	27.23	26.84	27.08	1,778,932	+0.05(+0.19%)
Dec 24, 2007	26.98	27.10	26.86	27.03	1,156,393	+0.21(+0.78%)
Dec 21, 2007	26.67	26.83	26.50	26.82	2,405,457	+0.55(+2.09%)
Dec 20, 2007	26.04	26.27	25.65	26.27	3,275,943	+0.37(+1.42%)
Dec 19, 2007	25.72	25.94	25.61	25.91	5,637,158	+0.12(+0.46%)
Dec 18, 2007	25.69	25.83	25.18	25.79	4,271,829	+0.35(+1.36%)
Dec 17, 2007	25.69	25.84	25.37	25.44	2,234,502	-0.45(-1.75%)
Dec 14, 2007	26.04	26.40	25.81	25.90	1,934,273	-0.31(-1.19%)
Dec 13, 2007	26.24	26.46	26.05	26.21	1,924,099	-0.27(-1.02%)
Dec 12, 2007	27.12	27.19	26.20	26.48	2,820,483	+0.15(+0.58%)
Dec 11, 2007	27.30	27.41	26.30	26.33	2,688,950	-0.99(-3.64%)
Dec 10, 2007	27.02	27.35	26.99	27.32	18,674,690	+0.33(+1.21%)
Dec 07, 2007	27.13	27.15	26.85	26.99	3,112,015	-0.03(-0.12%)
Dec 06, 2007	26.34	27.09	26.34	27.02	2,721,535	+0.65(+2.47%)
Dec 05, 2007	26.34	26.43	26.09	26.37	3,334,408	+0.33(+1.26%)
Dec 04, 2007	26.01	26.16	25.82	26.04	3,245,474	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.