Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.65	22.07	21.65	22.05	628,760	+0.40(+1.83%)
Dec 28, 2012	21.75	21.83	21.65	21.65	486,573	-0.24(-1.11%)
Dec 27, 2012	21.88	21.91	21.64	21.89	1,447,120	+0.02(+0.11%)
Dec 26, 2012	22.06	22.06	21.84	21.87	239,509	-0.17(-0.79%)
Dec 24, 2012	22.05	22.06	22.01	22.04	100,361	-0.04(-0.19%)
Dec 21, 2012	22.23	22.23	21.97	22.08	200,867	-0.18(-0.80%)
Dec 20, 2012	22.17	22.26	22.10	22.26	135,803	+0.07(+0.30%)
Dec 19, 2012	22.35	22.35	22.19	22.19	212,947	-0.12(-0.53%)
Dec 18, 2012	22.10	22.33	22.06	22.31	180,748	+0.27(+1.21%)
Dec 17, 2012	21.86	22.05	21.86	22.04	444,536	+0.25(+1.17%)
Dec 14, 2012	21.85	21.90	21.77	21.79	302,509	-0.12(-0.56%)
Dec 13, 2012	22.09	22.10	21.86	21.91	305,053	-0.14(-0.65%)
Dec 12, 2012	22.20	22.23	22.02	22.06	249,357	-0.04(-0.17%)
Dec 11, 2012	22.03	22.18	22.03	22.09	253,936	+0.17(+0.77%)
Dec 10, 2012	21.86	22.00	21.85	21.93	464,752	+0.03(+0.13%)
Dec 07, 2012	21.98	21.98	21.82	21.90	334,556	+0.01(+0.04%)
Dec 06, 2012	21.77	21.91	21.77	21.89	119,612	+0.09(+0.40%)
Dec 05, 2012	21.89	21.91	21.72	21.80	107,844	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.