Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.48	29.53	29.53	29.53	436,372	+0.15(+0.50%)
Dec 30, 2013	29.39	29.43	29.32	29.39	204,612	+0.03(+0.09%)
Dec 27, 2013	29.81	29.81	29.34	29.36	65,202	-0.08(-0.28%)
Dec 26, 2013	29.36	29.45	29.30	29.45	99,206	+0.15(+0.51%)
Dec 24, 2013	29.27	29.30	29.22	29.30	29,728	+0.08(+0.27%)
Dec 23, 2013	29.19	29.22	29.12	29.22	134,582	+0.17(+0.59%)
Dec 20, 2013	28.81	29.09	28.81	29.04	149,408	+0.25(+0.87%)
Dec 19, 2013	28.70	28.80	28.70	28.79	103,920	-0.04(-0.13%)
Dec 18, 2013	28.45	28.84	28.24	28.83	131,774	+0.43(+1.51%)
Dec 17, 2013	28.52	28.52	28.32	28.40	71,804	-0.06(-0.22%)
Dec 16, 2013	28.41	28.53	28.41	28.46	115,932	+0.18(+0.62%)
Dec 13, 2013	28.37	28.37	28.21	28.29	86,320	+0.03(+0.09%)
Dec 12, 2013	28.33	28.36	28.20	28.26	142,331	-0.10(-0.34%)
Dec 11, 2013	28.69	28.69	28.32	28.36	120,189	-0.30(-1.05%)
Dec 10, 2013	28.71	28.76	28.63	28.66	58,116	-0.08(-0.28%)
Dec 09, 2013	28.80	28.80	28.72	28.74	143,237	+0.03(+0.10%)
Dec 06, 2013	28.68	28.73	28.58	28.71	135,227	+0.25(+0.88%)
Dec 05, 2013	28.49	28.52	28.41	28.46	112,615	-0.06(-0.21%)
Dec 04, 2013	28.49	28.60	28.32	28.52	92,584	-0.01(-0.04%)
Dec 03, 2013	28.53	28.61	28.44	28.53	94,999	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.