Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		382.48	382.48	382.48	23,163	-0.08(-0.02%)
Dec 30, 2020	382.23	383.92	382.23	382.56	23,163	+2.27(+0.60%)
Dec 29, 2020	385.27	385.27	377.81	380.29	31,465	-2.89(-0.75%)
Dec 28, 2020	391.04	391.50	383.03	383.18	29,973	-5.01(-1.29%)
Dec 24, 2020	389.58	390.11	386.99	388.19	11,600	-0.37(-0.10%)
Dec 23, 2020	391.50	391.50	388.01	388.57	15,714	-1.52(-0.39%)
Dec 22, 2020	385.97	390.09	385.77	390.09	46,027	+4.42(+1.15%)
Dec 21, 2020	382.97	385.93	379.01	385.67	23,075	-0.69(-0.18%)
Dec 18, 2020	384.51	386.62	383.38	386.36	18,900	+3.23(+0.84%)
Dec 17, 2020	380.18	383.13	379.43	383.13	14,072	+6.43(+1.71%)
Dec 16, 2020	376.95	377.27	374.61	376.70	22,237	+1.95(+0.52%)
Dec 15, 2020	374.25	375.34	373.18	374.75	15,368	+3.88(+1.05%)
Dec 14, 2020	372.51	373.80	370.79	370.87	26,197	+1.17(+0.32%)
Dec 11, 2020	368.25	370.04	365.76	369.70	13,201	+0.56(+0.15%)
Dec 10, 2020	362.45	369.18	362.45	369.14	16,936	+5.04(+1.38%)
Dec 09, 2020	371.91	371.91	362.51	364.10	17,540	-7.60(-2.04%)
Dec 08, 2020	368.66	372.22	368.66	371.70	18,982	+2.85(+0.77%)
Dec 07, 2020	369.47	369.69	367.74	368.85	16,143	+0.46(+0.12%)
Dec 04, 2020	366.59	368.76	366.59	368.39	15,001	+3.88(+1.07%)
Dec 03, 2020	362.80	366.78	362.80	364.51	49,502	+2.11(+0.58%)
Dec 02, 2020	362.93	362.93	360.64	362.40	19,788	-1.86(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.