Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	66.86	66.94	66.67	66.83	168,296	-0.08(-0.12%)
Dec 30, 2004	66.79	66.92	66.64	66.92	205,268	+0.24(+0.36%)
Dec 29, 2004	66.85	66.85	66.59	66.68	120,952	-0.10(-0.15%)
Dec 28, 2004	66.72	66.79	66.48	66.78	126,306	+0.07(+0.11%)
Dec 27, 2004	66.85	66.91	66.54	66.71	119,447	-0.36(-0.53%)
Dec 23, 2004	67.03	67.07	66.88	67.07	82,475	+0.12(+0.18%)
Dec 22, 2004	66.98	67.01	66.78	66.95	90,840	+0.07(+0.11%)
Dec 21, 2004	66.86	67.12	66.56	66.88	401,503	+0.03(+0.04%)
Dec 20, 2004	66.81	66.98	66.66	66.85	133,834	-0.05(-0.07%)
Dec 17, 2004	66.74	66.89	66.66	66.89	60,225	+0.07(+0.11%)
Dec 16, 2004	67.31	67.31	66.72	66.82	75,950	-0.58(-0.86%)
Dec 15, 2004	67.07	67.40	67.07	67.40	107,736	+0.36(+0.53%)
Dec 14, 2004	66.95	67.04	66.71	67.04	129,819	+0.03(+0.04%)
Dec 13, 2004	67.04	67.04	66.84	67.01	150,898	+0.13(+0.20%)
Dec 10, 2004	66.93	67.08	66.66	66.88	164,950	+0.03(+0.04%)
Dec 09, 2004	66.79	66.95	66.65	66.85	152,403	+0.16(+0.23%)
Dec 08, 2004	66.79	66.91	66.58	66.70	934,665	+0.23(+0.34%)
Dec 07, 2004	66.43	66.56	66.23	66.47	1,113,167	+0.16(+0.23%)
Dec 06, 2004	66.46	66.47	66.18	66.31	234,544	+0.19(+0.28%)
Dec 03, 2004	66.20	66.63	66.13	66.13	301,294	+0.37(+0.56%)
Dec 02, 2004	65.93	65.93	65.65	65.76	216,309	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.