Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.91	21.91	21.91	21.91	115	-0.01(-0.04%)
Dec 30, 2019	21.91	21.94	21.91	21.92	7,255	+0.01(+0.04%)
Dec 27, 2019	21.93	21.93	21.91	21.91	2,882	+0.00(+0.00%)
Dec 26, 2019	21.91	21.91	21.90	21.91	3,766	+0.01(+0.04%)
Dec 24, 2019	21.91	21.91	21.88	21.91	5,419	+0.00(+0.00%)
Dec 23, 2019	21.91	21.91	21.89	21.91	3,701	+0.00(+0.00%)
Dec 20, 2019	21.89	21.91	21.89	21.91	9,109	+0.01(+0.02%)
Dec 19, 2019	21.87	21.92	21.87	21.90	2,742	+0.02(+0.08%)
Dec 18, 2019	21.88	21.88	21.88	21.88	84	-0.02(-0.08%)
Dec 17, 2019	21.90	21.90	21.88	21.90	5,298	+0.03(+0.12%)
Dec 16, 2019	21.87	21.87	21.87	21.87	0	-0.01(-0.06%)
Dec 13, 2019	21.89	21.89	21.89	21.89	0	+0.04(+0.19%)
Dec 12, 2019	21.85	21.85	21.85	21.85	146	-0.02(-0.09%)
Dec 11, 2019	21.86	21.87	21.86	21.87	817	+0.01(+0.04%)
Dec 10, 2019	21.86	21.86	21.86	21.86	1,146	-0.01(-0.04%)
Dec 09, 2019	21.87	21.87	21.87	21.87	30	+0.01(+0.04%)
Dec 06, 2019	21.87	21.87	21.86	21.86	693	-0.01(-0.06%)
Dec 05, 2019	21.87	21.87	21.87	21.87	2,359	+0.00(+0.02%)
Dec 04, 2019	21.87	21.87	21.87	21.87	0	-0.03(-0.12%)
Dec 03, 2019	21.89	21.89	21.89	21.89	1	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.