Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.790	6.860	6.775	6.836	1,071,890	+0.05(+0.72%)
Dec 30, 2002	6.779	6.812	6.663	6.787	1,096,531	+0.03(+0.45%)
Dec 27, 2002	6.824	6.824	6.741	6.757	993,860	-0.13(-1.86%)
Dec 26, 2002	6.806	6.919	6.806	6.885	691,595	+0.08(+1.22%)
Dec 24, 2002	6.854	6.865	6.800	6.802	331,012	-0.02(-0.32%)
Dec 23, 2002	6.775	6.868	6.739	6.824	1,816,053	-0.01(-0.20%)
Dec 20, 2002	6.714	6.841	6.714	6.837	1,179,490	+0.12(+1.83%)
Dec 19, 2002	6.647	6.745	6.645	6.714	1,931,866	+0.07(+1.01%)
Dec 18, 2002	6.739	6.740	6.580	6.647	1,172,919	-0.11(-1.59%)
Dec 17, 2002	6.842	6.845	6.702	6.755	1,673,955	-0.01(-0.22%)
Dec 16, 2002	6.708	6.822	6.683	6.769	1,154,848	+0.13(+2.02%)
Dec 13, 2002	6.672	6.697	6.622	6.635	1,590,997	-0.07(-1.09%)
Dec 12, 2002	6.647	6.751	6.568	6.708	1,629,601	+0.06(+0.90%)
Dec 11, 2002	6.647	6.684	6.550	6.649	1,406,188	-0.01(-0.13%)
Dec 10, 2002	6.623	6.706	6.587	6.657	2,019,753	+0.04(+0.59%)
Dec 09, 2002	6.702	6.703	6.562	6.618	1,445,614	-0.11(-1.61%)
Dec 06, 2002	6.690	6.748	6.667	6.727	1,031,643	+0.03(+0.45%)
Dec 05, 2002	6.714	6.769	6.647	6.696	2,090,391	+0.02(+0.35%)
Dec 04, 2002	6.703	6.706	6.636	6.673	2,405,798	-0.03(-0.44%)
Dec 03, 2002	6.818	6.824	6.683	6.702	4,112,609	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.