Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.792	9.827	9.719	9.737	706,191	-0.06(-0.62%)
Dec 30, 2003	9.693	9.825	9.674	9.798	1,109,846	+0.06(+0.62%)
Dec 29, 2003	9.540	9.746	9.535	9.737	1,557,073	+0.20(+2.09%)
Dec 26, 2003	9.573	9.603	9.538	9.538	270,473	-0.01(-0.11%)
Dec 24, 2003	9.592	9.613	9.533	9.549	494,909	-0.07(-0.77%)
Dec 23, 2003	9.704	9.707	9.594	9.623	1,094,226	-0.06(-0.64%)
Dec 22, 2003	9.810	9.861	9.670	9.685	2,038,007	-0.10(-0.99%)
Dec 19, 2003	9.743	9.824	9.706	9.782	1,170,682	-0.00(-0.04%)
Dec 18, 2003	9.549	9.813	9.549	9.786	1,263,581	+0.21(+2.15%)
Dec 17, 2003	9.366	9.622	9.366	9.580	1,573,516	+0.25(+2.69%)
Dec 16, 2003	9.393	9.393	9.273	9.330	877,190	-0.06(-0.66%)
Dec 15, 2003	9.519	9.519	9.392	9.392	1,687,789	-0.04(-0.37%)
Dec 12, 2003	9.549	9.549	9.406	9.427	1,894,960	-0.03(-0.31%)
Dec 11, 2003	9.573	9.600	9.435	9.456	2,307,659	-0.15(-1.58%)
Dec 10, 2003	9.670	9.670	9.607	9.608	2,137,482	-0.09(-0.94%)
Dec 09, 2003	9.709	9.741	9.663	9.699	1,637,640	+0.09(+0.90%)
Dec 08, 2003	9.612	9.623	9.586	9.613	742,364	+0.10(+1.01%)
Dec 05, 2003	9.533	9.600	9.512	9.517	604,249	-0.00(-0.04%)
Dec 04, 2003	9.557	9.558	9.500	9.521	1,146,841	+0.00(+0.04%)
Dec 03, 2003	9.506	9.628	9.506	9.517	1,202,745	+0.03(+0.35%)
Dec 02, 2003	9.470	9.523	9.406	9.484	999,684	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.