Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.201	6.158	6.158	6.158	13,828,617	+0.01(+0.10%)
Dec 30, 2009	6.096	6.160	6.095	6.152	1,630,957	+0.00(+0.00%)
Dec 29, 2009	6.209	6.266	6.114	6.152	2,710,781	+0.04(+0.70%)
Dec 28, 2009	6.185	6.207	6.069	6.109	1,846,230	-0.07(-1.14%)
Dec 24, 2009	6.106	6.182	6.106	6.180	1,374,393	+0.05(+0.85%)
Dec 23, 2009	6.100	6.160	6.081	6.128	2,734,084	+0.04(+0.66%)
Dec 22, 2009	6.034	6.092	6.000	6.087	2,283,520	+0.05(+0.89%)
Dec 21, 2009	6.050	6.080	6.012	6.034	2,158,976	+0.04(+0.63%)
Dec 18, 2009	5.977	6.009	5.880	5.996	2,969,941	+0.09(+1.46%)
Dec 17, 2009	5.885	5.963	5.867	5.910	2,977,005	-0.07(-1.10%)
Dec 16, 2009	5.973	6.034	5.969	5.975	2,298,757	-0.03(-0.57%)
Dec 15, 2009	6.013	6.039	5.953	6.009	2,673,902	-0.03(-0.46%)
Dec 14, 2009	6.053	6.068	6.022	6.037	1,833,433	+0.02(+0.34%)
Dec 11, 2009	5.957	6.060	5.953	6.017	2,557,842	+0.07(+1.17%)
Dec 10, 2009	5.928	6.005	5.919	5.947	2,878,374	+0.02(+0.41%)
Dec 09, 2009	5.880	5.962	5.750	5.923	6,267,264	-0.01(-0.10%)
Dec 08, 2009	5.934	5.957	5.867	5.929	3,354,302	-0.13(-2.07%)
Dec 07, 2009	5.981	6.068	5.958	6.054	4,450,406	+0.06(+0.95%)
Dec 04, 2009	6.007	6.074	5.849	5.997	5,679,622	+0.12(+2.07%)
Dec 03, 2009	6.025	6.027	5.856	5.876	3,270,883	-0.11(-1.87%)
Dec 02, 2009	5.939	6.024	5.878	5.988	3,037,425	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.