Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.30	30.16	30.16	30.16	2,756,296	-0.08(-0.27%)
Dec 30, 2014	30.34	30.54	30.14	30.24	1,558,979	-0.10(-0.32%)
Dec 29, 2014	30.08	30.43	30.06	30.34	1,088,668	+0.19(+0.62%)
Dec 26, 2014	29.98	30.27	29.98	30.15	592,138	+0.20(+0.68%)
Dec 24, 2014	29.99	29.95	29.95	29.95	1,000,454	+0.10(+0.33%)
Dec 23, 2014	29.61	30.20	29.61	29.85	1,162,286	+0.23(+0.77%)
Dec 22, 2014	29.74	29.84	29.56	29.62	1,136,806	+0.03(+0.09%)
Dec 19, 2014	29.33	29.81	29.08	29.60	1,842,062	+0.21(+0.72%)
Dec 18, 2014	29.24	29.43	28.93	29.38	1,930,798	+0.46(+1.59%)
Dec 17, 2014	28.80	28.98	28.41	28.92	4,502,951	+0.14(+0.50%)
Dec 16, 2014	28.62	29.56	28.58	28.78	3,056,404	+0.06(+0.22%)
Dec 15, 2014	28.23	28.82	28.08	28.72	2,171,308	+0.54(+1.92%)
Dec 12, 2014	28.91	28.93	28.15	28.17	2,611,407	-1.10(-3.74%)
Dec 11, 2014	29.54	29.75	29.16	29.27	1,604,576	-0.22(-0.76%)
Dec 10, 2014	29.86	29.94	29.37	29.50	1,480,965	-0.58(-1.94%)
Dec 09, 2014	29.39	30.10	29.34	30.08	1,856,359	+0.22(+0.74%)
Dec 08, 2014	30.49	30.52	29.74	29.86	1,671,649	-0.69(-2.25%)
Dec 05, 2014	30.55	30.62	30.46	30.54	1,342,152	+0.02(+0.06%)
Dec 04, 2014	30.71	31.06	30.41	30.52	2,052,453	-0.35(-1.14%)
Dec 03, 2014	30.10	30.92	30.08	30.88	1,815,530	+0.80(+2.67%)
Dec 02, 2014	30.21	30.44	29.89	30.08	2,272,340	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.