Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.42	31.64	30.63	31.06	1,400,158	-0.05(-0.18%)
Dec 28, 2018	31.91	32.04	30.94	31.11	1,907,710	-0.72(-2.25%)
Dec 27, 2018	30.66	31.84	30.44	31.83	2,949,010	+0.69(+2.22%)
Dec 26, 2018	30.11	31.18	29.30	31.14	2,047,915	+1.07(+3.54%)
Dec 24, 2018	30.69	30.86	30.05	30.07	1,350,106	-0.87(-2.83%)
Dec 21, 2018	30.92	31.60	30.74	30.95	2,531,613	+0.10(+0.31%)
Dec 20, 2018	30.79	31.35	30.69	30.85	2,393,491	+0.09(+0.29%)
Dec 19, 2018	31.22	32.01	30.67	30.76	1,468,594	-0.22(-0.71%)
Dec 18, 2018	30.54	31.45	30.39	30.98	1,865,223	+0.71(+2.35%)
Dec 17, 2018	30.75	31.39	30.14	30.27	1,559,174	-0.72(-2.34%)
Dec 14, 2018	30.75	31.54	30.66	30.99	1,398,548	-0.08(-0.26%)
Dec 13, 2018	31.42	31.63	31.00	31.08	1,323,104	-0.10(-0.31%)
Dec 12, 2018	31.26	31.77	31.15	31.17	1,109,616	+0.47(+1.54%)
Dec 11, 2018	31.14	31.64	30.70	30.70	1,965,836	+0.30(+0.99%)
Dec 10, 2018	30.76	30.99	29.96	30.40	2,249,922	-0.69(-2.22%)
Dec 07, 2018	32.14	32.70	31.08	31.09	1,644,421	-0.98(-3.05%)
Dec 06, 2018	31.43	32.07	30.84	32.07	2,141,246	-0.36(-1.12%)
Dec 04, 2018	34.53	34.58	32.20	32.43	2,377,211	-2.16(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.