Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.62	67.25	66.62	67.03	714,797	+0.56(+0.85%)
Dec 30, 2021	66.42	67.19	66.33	66.47	776,704	+0.31(+0.48%)
Dec 29, 2021	65.94	66.88	65.94	66.15	751,453	+0.03(+0.05%)
Dec 28, 2021	66.10	66.77	66.02	66.12	690,416	-0.30(-0.45%)
Dec 27, 2021	65.74	66.51	65.17	66.42	615,625	+0.58(+0.88%)
Dec 23, 2021	64.83	66.13	64.73	65.84	882,897	+1.07(+1.65%)
Dec 22, 2021	63.77	64.91	63.63	64.77	997,467	+0.67(+1.05%)
Dec 21, 2021	63.29	64.23	63.03	64.10	1,105,647	+1.44(+2.30%)
Dec 20, 2021	62.66	62.87	61.72	62.66	1,380,159	-1.35(-2.11%)
Dec 17, 2021	63.94	64.82	62.94	64.01	1,353,968	-0.23(-0.36%)
Dec 16, 2021	66.25	66.61	64.11	64.24	1,621,017	-0.11(-0.17%)
Dec 15, 2021	63.62	64.44	62.62	64.35	1,294,671	+0.57(+0.90%)
Dec 14, 2021	63.75	64.61	63.60	63.77	1,486,440	-0.34(-0.53%)
Dec 13, 2021	65.53	65.67	64.05	64.11	1,159,074	-2.00(-3.03%)
Dec 10, 2021	66.49	66.98	65.50	66.12	1,445,785	+0.45(+0.68%)
Dec 09, 2021	66.33	66.47	65.53	65.67	1,524,380	-1.08(-1.61%)
Dec 08, 2021	67.26	67.59	66.59	66.75	1,781,840	-0.27(-0.41%)
Dec 07, 2021	66.87	68.29	66.35	67.02	1,175,487	+1.28(+1.95%)
Dec 06, 2021	64.28	66.20	63.37	65.74	1,644,474	+1.92(+3.01%)
Dec 03, 2021	65.46	65.65	63.61	63.82	1,434,102	-1.23(-1.88%)
Dec 02, 2021	62.98	65.41	62.90	65.04	1,600,793	+2.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.