Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.79	57.24	56.52	56.52	669,354	-0.47(-0.82%)
Dec 28, 2023	56.82	57.27	56.69	56.99	553,353	-0.04(-0.07%)
Dec 27, 2023	57.08	57.70	56.63	57.03	794,839	-0.20(-0.35%)
Dec 26, 2023	56.89	57.48	56.42	57.23	654,519	+0.76(+1.34%)
Dec 22, 2023	56.31	56.87	56.19	56.47	682,249	+0.13(+0.24%)
Dec 21, 2023	55.74	56.39	55.46	56.34	887,663	+1.33(+2.42%)
Dec 20, 2023	55.52	56.61	54.95	55.01	1,237,683	-0.61(-1.10%)
Dec 19, 2023	54.32	55.68	54.06	55.62	991,333	+1.03(+1.89%)
Dec 18, 2023	54.47	54.79	53.88	54.59	839,318	+0.38(+0.71%)
Dec 15, 2023	56.11	56.32	54.17	54.20	1,087,733	-1.84(-3.28%)
Dec 14, 2023	53.25	56.41	53.25	56.04	1,393,306	+3.53(+6.72%)
Dec 13, 2023	52.08	52.57	50.32	52.51	1,312,154	+0.08(+0.15%)
Dec 12, 2023	52.29	52.73	51.44	52.43	842,088	-0.18(-0.35%)
Dec 11, 2023	52.25	53.13	52.15	52.62	693,592	+0.08(+0.15%)
Dec 08, 2023	52.35	53.01	52.02	52.54	684,075	+0.16(+0.31%)
Dec 07, 2023	52.60	52.66	52.04	52.38	827,311	-0.24(-0.45%)
Dec 06, 2023	52.91	53.81	52.58	52.62	840,738	+0.28(+0.53%)
Dec 05, 2023	53.07	53.59	52.23	52.34	737,439	-1.27(-2.37%)
Dec 04, 2023	52.96	54.25	52.70	53.61	1,339,049	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.