Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.81	24.81	24.74	24.76	51,547	-0.00(-0.02%)
Dec 30, 2021	24.76	24.80	24.75	24.77	81,269	+0.01(+0.06%)
Dec 29, 2021	24.77	24.80	24.75	24.75	46,972	-0.04(-0.15%)
Dec 28, 2021	24.78	24.79	24.77	24.79	49,946	+0.02(+0.07%)
Dec 27, 2021	24.78	24.78	24.77	24.77	31,112	-0.01(-0.03%)
Dec 23, 2021	24.80	24.80	24.77	24.78	37,189	-0.00(-0.01%)
Dec 22, 2021	24.74	24.79	24.74	24.78	42,284	+0.03(+0.11%)
Dec 21, 2021	24.72	24.77	24.72	24.75	23,374	-0.02(-0.09%)
Dec 20, 2021	24.77	24.80	24.76	24.78	36,929	-0.00(-0.02%)
Dec 17, 2021	24.77	24.81	24.75	24.78	155,856	+0.01(+0.04%)
Dec 16, 2021	24.79	24.79	24.73	24.77	52,232	+0.02(+0.07%)
Dec 15, 2021	24.75	24.77	24.73	24.75	35,514	-0.01(-0.04%)
Dec 14, 2021	24.79	24.79	24.73	24.76	34,155	-0.03(-0.11%)
Dec 13, 2021	24.77	24.79	24.72	24.79	28,634	+0.03(+0.11%)
Dec 10, 2021	24.77	24.77	24.71	24.76	39,991	+0.03(+0.13%)
Dec 09, 2021	24.75	24.75	24.71	24.73	33,618	+0.02(+0.09%)
Dec 08, 2021	24.72	24.76	24.71	24.71	49,939	-0.02(-0.07%)
Dec 07, 2021	24.72	24.76	24.71	24.73	26,785	-0.02(-0.07%)
Dec 06, 2021	24.75	24.77	24.72	24.75	51,373	-0.02(-0.07%)
Dec 03, 2021	24.76	24.77	24.71	24.76	10,143	+0.03(+0.13%)
Dec 02, 2021	24.75	24.75	24.71	24.73	73,756	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.