Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.33	19.33	19.31	19.31	1,899	-0.08(-0.41%)
Dec 29, 2022	19.38	19.41	19.37	19.39	1,936	+0.06(+0.33%)
Dec 28, 2022	19.38	19.39	19.30	19.33	18,164	-0.03(-0.13%)
Dec 27, 2022	19.43	19.43	19.36	19.36	14,944	-0.15(-0.77%)
Dec 23, 2022	19.50	19.52	19.50	19.51	2,086	-0.05(-0.27%)
Dec 22, 2022	19.56	19.57	19.55	19.56	2,735	+0.00(+0.00%)
Dec 21, 2022	19.56	19.59	19.55	19.56	3,359	+0.07(+0.34%)
Dec 20, 2022	19.49	19.51	19.47	19.49	36,905	-0.14(-0.72%)
Dec 19, 2022	19.68	19.68	19.58	19.64	9,324	-0.12(-0.62%)
Dec 16, 2022	19.70	19.77	19.70	19.76	16,213	-0.05(-0.24%)
Dec 15, 2022	19.76	19.81	19.76	19.80	477,498	+0.03(+0.13%)
Dec 14, 2022	19.76	19.78	19.60	19.78	13,575	+0.04(+0.22%)
Dec 13, 2022	19.83	19.87	19.67	19.74	422,399	+0.15(+0.79%)
Dec 12, 2022	19.69	19.69	19.58	19.58	23,422	-0.04(-0.21%)
Dec 09, 2022	19.64	19.66	19.62	19.62	14,117	-0.09(-0.48%)
Dec 08, 2022	19.71	19.75	19.70	19.72	1,520	-0.04(-0.22%)
Dec 07, 2022	19.69	19.78	19.69	19.76	1,624	+0.16(+0.79%)
Dec 06, 2022	19.58	19.62	19.58	19.60	1,910	+0.06(+0.31%)
Dec 05, 2022	19.60	19.60	19.54	19.54	5,540	-0.14(-0.69%)
Dec 02, 2022	19.53	19.68	19.53	19.68	5,410	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.