Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.85	44.93	44.93	44.93	15,629	+0.05(+0.12%)
Dec 30, 2014	44.76	44.89	44.72	44.88	46,768	+0.11(+0.25%)
Dec 29, 2014	44.72	44.82	44.72	44.77	5,336	+0.09(+0.21%)
Dec 26, 2014	44.76	44.76	44.63	44.67	6,943	-0.03(-0.06%)
Dec 24, 2014	44.74	44.70	44.70	44.70	6,202	-0.06(-0.14%)
Dec 23, 2014	44.85	44.85	44.74	44.76	12,199	+0.08(+0.19%)
Dec 22, 2014	44.83	44.83	44.64	44.68	9,161	-0.08(-0.18%)
Dec 19, 2014	44.79	44.79	44.57	44.76	18,278	-0.07(-0.16%)
Dec 18, 2014	44.86	44.86	44.80	44.83	22,137	-0.01(-0.02%)
Dec 17, 2014	44.92	44.92	44.73	44.84	10,979	-0.06(-0.13%)
Dec 16, 2014	44.77	44.92	44.74	44.90	35,910	+0.14(+0.31%)
Dec 15, 2014	44.80	44.80	44.63	44.76	5,111	-0.14(-0.31%)
Dec 12, 2014	44.86	44.90	44.72	44.90	4,524	+0.08(+0.19%)
Dec 11, 2014	44.85	44.85	44.73	44.81	14,372	+0.05(+0.11%)
Dec 10, 2014	44.75	44.78	44.63	44.76	23,355	+0.06(+0.14%)
Dec 09, 2014	44.57	44.78	44.57	44.70	10,031	+0.13(+0.30%)
Dec 08, 2014	44.68	44.69	44.57	44.57	26,903	-0.02(-0.05%)
Dec 05, 2014	44.61	44.66	44.51	44.59	12,540	-0.10(-0.23%)
Dec 04, 2014	44.68	44.69	44.61	44.69	5,964	+0.04(+0.10%)
Dec 03, 2014	44.63	44.67	44.57	44.65	13,074	+0.07(+0.16%)
Dec 02, 2014	44.47	44.63	44.47	44.58	13,345	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.