Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.13	46.13	46.13	0	-0.06(-0.13%)
Dec 29, 2016	46.03	46.19	46.03	46.19	45,269	+0.16(+0.34%)
Dec 28, 2016	45.96	46.06	45.96	46.03	62,280	+0.06(+0.14%)
Dec 27, 2016	45.99	45.99	45.90	45.97	204,386	+0.01(+0.03%)
Dec 23, 2016		45.95	45.95	45.95	0	+0.05(+0.10%)
Dec 22, 2016	45.87	45.93	45.80	45.91	165,235	+0.10(+0.22%)
Dec 21, 2016	45.82	45.90	45.77	45.80	53,792	-0.09(-0.19%)
Dec 20, 2016	45.77	45.91	45.73	45.89	38,656	-0.06(-0.13%)
Dec 19, 2016	45.72	45.95	45.72	45.95	60,766	+0.32(+0.70%)
Dec 16, 2016	45.72	45.88	45.64	45.64	58,193	-0.12(-0.27%)
Dec 15, 2016	45.90	45.93	45.68	45.76	44,533	-0.06(-0.13%)
Dec 14, 2016	45.93	46.05	45.82	45.82	33,913	-0.08(-0.17%)
Dec 13, 2016	45.86	46.00	45.80	45.90	39,397	+0.07(+0.16%)
Dec 12, 2016	46.02	46.05	45.83	45.83	44,651	-0.25(-0.54%)
Dec 09, 2016	46.04	46.07	45.96	46.07	23,241	-0.02(-0.04%)
Dec 08, 2016	45.97	46.13	45.88	46.09	62,378	-0.09(-0.20%)
Dec 07, 2016	45.87	46.18	45.84	46.18	93,282	+0.51(+1.11%)
Dec 06, 2016	45.64	45.79	45.59	45.68	69,023	+0.25(+0.56%)
Dec 05, 2016	45.50	45.59	45.41	45.42	33,249	-0.09(-0.20%)
Dec 02, 2016	45.39	45.53	45.35	45.52	72,135	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.