Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.88	54.88	54.79	54.83	14,897	+0.05(+0.08%)
Dec 30, 2021	54.86	54.87	54.77	54.78	28,040	+0.00(+0.00%)
Dec 29, 2021	54.83	54.86	54.78	54.78	18,365	-0.05(-0.10%)
Dec 28, 2021	54.84	54.86	54.79	54.83	22,000	-0.00(-0.00%)
Dec 27, 2021	54.86	54.86	54.77	54.84	55,427	-0.01(-0.02%)
Dec 23, 2021	54.77	54.86	54.77	54.85	46,573	+0.04(+0.07%)
Dec 22, 2021	54.82	54.86	54.76	54.81	25,516	+0.02(+0.04%)
Dec 21, 2021	55.02	55.02	54.73	54.79	29,931	-0.06(-0.10%)
Dec 20, 2021	54.88	54.88	54.78	54.85	26,221	+0.01(+0.02%)
Dec 17, 2021	54.82	54.85	54.81	54.84	22,217	+0.00(+0.00%)
Dec 16, 2021	54.80	54.85	54.79	54.83	15,957	+0.06(+0.10%)
Dec 15, 2021	54.82	54.82	54.69	54.78	25,048	-0.03(-0.06%)
Dec 14, 2021	54.76	54.83	54.76	54.81	29,171	-0.03(-0.06%)
Dec 13, 2021	54.84	54.84	54.78	54.84	14,658	+0.09(+0.17%)
Dec 10, 2021	54.72	54.79	54.72	54.75	24,395	+0.01(+0.02%)
Dec 09, 2021	54.68	54.76	54.68	54.74	8,698	+0.04(+0.06%)
Dec 08, 2021	54.76	54.76	54.69	54.71	4,102	+0.02(+0.04%)
Dec 07, 2021	54.79	54.80	54.68	54.68	22,109	-0.05(-0.09%)
Dec 06, 2021	54.82	54.82	54.69	54.73	6,652	-0.03(-0.05%)
Dec 03, 2021	54.68	54.80	54.67	54.76	53,598	-0.03(-0.05%)
Dec 02, 2021	54.80	54.81	54.74	54.79	11,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.