Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.567	1.567	1.553	1.558	5,009,032	-0.01(-0.60%)
Dec 30, 2004	1.582	1.585	1.563	1.568	9,720,638	-0.01(-0.87%)
Dec 29, 2004	1.563	1.589	1.556	1.581	11,469,459	+0.03(+1.94%)
Dec 28, 2004	1.547	1.551	1.542	1.551	5,961,310	+0.01(+0.51%)
Dec 27, 2004	1.533	1.554	1.533	1.543	12,984,679	-0.01(-0.40%)
Dec 23, 2004	1.528	1.551	1.524	1.550	16,072,561	+0.01(+0.69%)
Dec 22, 2004	1.528	1.539	1.515	1.539	22,787,014	+0.01(+0.33%)
Dec 21, 2004	1.526	1.541	1.517	1.534	10,314,216	+0.02(+1.32%)
Dec 20, 2004	1.494	1.522	1.491	1.514	21,027,980	+0.03(+2.14%)
Dec 17, 2004	1.486	1.494	1.474	1.482	11,004,809	+0.00(+0.11%)
Dec 16, 2004	1.479	1.491	1.467	1.481	13,343,378	-0.00(-0.05%)
Dec 15, 2004	1.443	1.483	1.434	1.481	23,838,858	+0.05(+3.22%)
Dec 14, 2004	1.438	1.441	1.426	1.435	12,993,614	-0.00(-0.03%)
Dec 13, 2004	1.416	1.436	1.416	1.436	11,440,099	+0.02(+1.69%)
Dec 10, 2004	1.391	1.429	1.391	1.412	16,841,020	+0.01(+1.01%)
Dec 09, 2004	1.429	1.429	1.389	1.398	28,620,672	-0.04(-2.83%)
Dec 08, 2004	1.430	1.441	1.418	1.438	22,402,782	+0.01(+0.60%)
Dec 07, 2004	1.479	1.482	1.430	1.430	14,137,369	-0.05(-3.23%)
Dec 06, 2004	1.492	1.498	1.477	1.477	9,710,426	+0.00(+0.16%)
Dec 03, 2004	1.486	1.487	1.467	1.475	8,816,867	+0.01(+0.59%)
Dec 02, 2004	1.518	1.518	1.457	1.466	14,073,543	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.