Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.49	18.55	17.90	18.05	19,946,028	-0.37(-2.02%)
Dec 28, 2007	18.42	18.51	18.14	18.42	42,454,656	+0.26(+1.42%)
Dec 27, 2007	18.32	18.43	17.97	18.16	35,041,920	-0.15(-0.80%)
Dec 26, 2007	17.82	18.40	17.79	18.31	31,391,794	+0.08(+0.44%)
Dec 24, 2007	17.98	18.32	17.82	18.23	18,305,660	+0.50(+2.83%)
Dec 21, 2007	17.60	17.77	17.40	17.73	52,115,332	+0.81(+4.81%)
Dec 20, 2007	17.09	17.29	16.81	16.92	38,578,672	+0.44(+2.64%)
Dec 19, 2007	16.41	16.77	16.13	16.48	45,137,404	+0.14(+0.84%)
Dec 18, 2007	16.15	16.47	15.66	16.34	41,072,616	+0.71(+4.53%)
Dec 17, 2007	16.35	16.45	15.55	15.63	48,318,944	-1.18(-7.00%)
Dec 14, 2007	16.98	17.26	16.46	16.81	37,981,740	-0.51(-2.95%)
Dec 13, 2007	17.41	17.42	16.83	17.32	60,401,872	-0.22(-1.23%)
Dec 12, 2007	17.08	17.92	17.04	17.54	81,775,760	+1.36(+8.41%)
Dec 11, 2007	16.80	17.09	16.00	16.18	56,551,140	-0.28(-1.69%)
Dec 10, 2007	16.60	16.63	16.34	16.46	33,984,676	-0.26(-1.55%)
Dec 07, 2007	17.18	17.18	16.65	16.71	34,952,628	+0.00(+0.03%)
Dec 06, 2007	16.36	16.75	16.19	16.71	28,527,498	+0.63(+3.94%)
Dec 05, 2007	15.68	16.18	15.58	16.08	46,169,424	+1.00(+6.64%)
Dec 04, 2007	14.92	15.31	14.80	15.08	29,983,226	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.