Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.91	14.94	14.94	14.94	13,967,246	+0.00(+0.00%)
Dec 30, 2009	15.00	15.03	14.89	14.94	20,272,278	-0.08(-0.54%)
Dec 29, 2009	15.11	15.16	14.89	15.02	21,365,152	-0.07(-0.46%)
Dec 28, 2009	14.99	15.12	14.92	15.09	19,478,642	+0.26(+1.75%)
Dec 24, 2009	15.00	15.01	14.73	14.83	8,570,182	+0.09(+0.60%)
Dec 23, 2009	14.67	15.15	14.43	14.74	33,288,420	+0.30(+2.06%)
Dec 22, 2009	14.56	14.64	14.38	14.44	48,081,188	-0.20(-1.39%)
Dec 21, 2009	14.74	14.79	14.24	14.64	37,595,920	+0.06(+0.41%)
Dec 18, 2009	14.67	14.90	14.57	14.59	46,521,300	-0.19(-1.29%)
Dec 17, 2009	14.90	14.98	14.64	14.78	41,657,212	-0.49(-3.22%)
Dec 16, 2009	15.28	15.46	15.22	15.27	44,753,224	+0.12(+0.81%)
Dec 15, 2009	15.07	15.32	15.06	15.15	36,115,484	+0.02(+0.10%)
Dec 14, 2009	15.18	15.26	15.07	15.13	31,783,292	+0.04(+0.27%)
Dec 11, 2009	15.32	15.33	15.02	15.09	48,423,800	-0.16(-1.05%)
Dec 10, 2009	15.32	15.40	14.99	15.25	28,992,410	+0.23(+1.51%)
Dec 09, 2009	15.16	15.24	14.86	15.02	44,276,288	-0.14(-0.92%)
Dec 08, 2009	15.65	15.68	14.98	15.16	56,357,864	-0.54(-3.43%)
Dec 07, 2009	15.82	15.99	15.69	15.70	36,573,868	-0.21(-1.34%)
Dec 04, 2009	16.69	16.71	15.75	15.91	44,454,684	-0.41(-2.53%)
Dec 03, 2009	16.71	16.75	16.28	16.33	40,704,424	-0.21(-1.29%)
Dec 02, 2009	16.58	16.72	16.40	16.54	40,766,160	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.