Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.90	12.06	11.83	12.03	29,122,618	+0.09(+0.75%)
Dec 30, 2010	11.78	11.98	11.74	11.94	80,376,248	+0.28(+2.40%)
Dec 29, 2010	11.45	11.67	11.44	11.66	66,515,124	+0.32(+2.86%)
Dec 28, 2010	11.18	11.36	11.15	11.34	61,759,420	+0.29(+2.59%)
Dec 27, 2010	10.85	11.07	10.85	11.05	34,395,624	+0.15(+1.40%)
Dec 23, 2010	10.78	10.91	10.75	10.90	39,636,072	+0.05(+0.50%)
Dec 22, 2010	10.76	10.85	10.67	10.84	37,727,064	+0.10(+0.98%)
Dec 21, 2010	10.80	10.84	10.72	10.74	41,437,068	+0.03(+0.27%)
Dec 20, 2010	10.72	10.83	10.63	10.71	50,971,832	-0.05(-0.44%)
Dec 17, 2010	10.57	10.76	10.53	10.76	44,177,412	+0.23(+2.16%)
Dec 16, 2010	10.58	10.61	10.48	10.53	44,051,512	+0.01(+0.09%)
Dec 15, 2010	10.63	10.68	10.50	10.52	47,369,824	-0.23(-2.17%)
Dec 14, 2010	10.72	10.83	10.68	10.75	60,429,452	+0.04(+0.41%)
Dec 13, 2010	10.72	10.83	10.65	10.71	58,137,032	+0.10(+0.98%)
Dec 10, 2010	10.54	10.63	10.45	10.61	39,724,256	+0.11(+1.02%)
Dec 09, 2010	10.61	10.63	10.39	10.50	47,772,064	+0.00(+0.00%)
Dec 08, 2010	10.56	10.67	10.37	10.50	46,349,136	-0.11(-1.01%)
Dec 07, 2010	11.09	11.11	10.59	10.61	74,846,424	-0.30(-2.72%)
Dec 06, 2010	10.88	10.98	10.84	10.90	42,236,348	+0.05(+0.44%)
Dec 03, 2010	10.62	10.86	10.60	10.85	43,716,368	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.57	10.66	44,983,004	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.