Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.199	8.340	8.197	8.296	20,501,388	+0.08(+1.02%)
Dec 29, 2011	8.169	8.273	8.029	8.213	35,635,000	+0.04(+0.45%)
Dec 28, 2011	8.413	8.436	8.116	8.176	39,911,008	-0.33(-3.92%)
Dec 27, 2011	8.560	8.600	8.480	8.510	20,168,206	-0.08(-0.97%)
Dec 23, 2011	8.610	8.620	8.508	8.593	19,288,238	+0.18(+2.10%)
Dec 21, 2011	8.363	8.450	8.229	8.416	34,211,664	-0.02(-0.20%)
Dec 20, 2011	8.316	8.530	8.293	8.433	43,067,984	+0.41(+5.12%)
Dec 19, 2011	8.236	8.243	7.982	8.022	33,217,874	-0.15(-1.88%)
Dec 16, 2011	8.326	8.336	8.156	8.176	50,186,996	-0.06(-0.73%)
Dec 15, 2011	8.600	8.613	8.196	8.236	43,585,740	-0.05(-0.64%)
Dec 14, 2011	8.477	8.523	8.239	8.290	47,526,464	-0.28(-3.27%)
Dec 13, 2011	8.764	8.901	8.483	8.570	52,008,268	-0.18(-2.02%)
Dec 12, 2011	8.907	8.907	8.597	8.747	53,871,552	-0.39(-4.31%)
Dec 09, 2011	8.947	9.214	8.917	9.141	30,237,708	+0.25(+2.86%)
Dec 08, 2011	9.308	9.325	8.804	8.887	57,728,504	-0.51(-5.47%)
Dec 07, 2011	9.355	9.475	9.288	9.401	40,321,376	+0.02(+0.21%)
Dec 06, 2011	9.381	9.471	9.314	9.381	35,710,640	-0.06(-0.60%)
Dec 05, 2011	9.358	9.495	9.325	9.438	49,321,400	+0.24(+2.65%)
Dec 02, 2011	9.238	9.264	9.118	9.194	44,465,184	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.