Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.564	2.600	2.600	2.600	64,261,544	+0.01(+0.41%)
Dec 30, 2014	2.628	2.650	2.564	2.589	63,870,032	+0.00(+0.00%)
Dec 29, 2014	2.603	2.689	2.589	2.589	69,606,624	-0.04(-1.62%)
Dec 26, 2014	2.689	2.724	2.585	2.632	59,592,792	-0.07(-2.76%)
Dec 24, 2014	2.731	2.707	2.707	2.707	42,302,264	-0.04(-1.43%)
Dec 23, 2014	2.731	2.781	2.685	2.746	84,922,944	+0.09(+3.49%)
Dec 22, 2014	2.575	2.682	2.518	2.653	113,207,400	+0.12(+4.78%)
Dec 19, 2014	2.525	2.539	2.457	2.532	132,461,616	+0.07(+3.04%)
Dec 18, 2014	2.568	2.585	2.393	2.457	180,641,888	+0.07(+2.99%)
Dec 17, 2014	2.336	2.443	2.276	2.386	220,291,888	+0.15(+6.69%)
Dec 16, 2014	2.233	2.365	2.140	2.236	177,788,096	+0.01(+0.32%)
Dec 15, 2014	2.486	2.493	2.215	2.229	192,349,344	-0.30(-11.95%)
Dec 12, 2014	2.625	2.635	2.528	2.532	109,694,592	-0.11(-4.18%)
Dec 11, 2014	2.635	2.724	2.614	2.642	143,932,304	-0.12(-4.26%)
Dec 10, 2014	2.813	2.828	2.749	2.760	124,348,480	-0.14(-4.91%)
Dec 09, 2014	2.774	2.931	2.717	2.902	103,588,160	-0.03(-0.97%)
Dec 08, 2014	3.088	3.091	2.910	2.931	103,656,216	-0.21(-6.69%)
Dec 05, 2014	3.137	3.155	3.088	3.141	70,176,264	-0.03(-1.01%)
Dec 04, 2014	3.194	3.219	3.137	3.173	82,312,576	-0.13(-3.88%)
Dec 03, 2014	3.234	3.362	3.230	3.301	69,290,752	+0.10(+3.00%)
Dec 02, 2014	3.216	3.287	3.162	3.205	107,469,888	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.